{"success":true,"symbol":"BTC","interval":"1h","count":200,"data":[{"coin_id":"BTC","open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04,"volume":249.99909,"timestamp":"2026-10-03T13:00:00"},{"coin_id":"BTC","open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01,"volume":225.56868,"timestamp":"2026-10-03T14:00:00"},{"coin_id":"BTC","open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28,"volume":366.2032,"timestamp":"2026-10-03T15:00:00"},{"coin_id":"BTC","open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03,"volume":215.1409,"timestamp":"2026-10-03T16:00:00"},{"coin_id":"BTC","open":84868.02,"high":85012.01,"low":84840.0,"close":85012.0,"volume":331.84245,"timestamp":"2026-10-03T17:00:00"},{"coin_id":"BTC","open":85012.01,"high":85037.63,"low":84920.0,"close":84949.99,"volume":214.78266,"timestamp":"2026-10-03T18:00:00"},{"coin_id":"BTC","open":84950.0,"high":84950.0,"low":84700.0,"close":84842.5,"volume":235.32267,"timestamp":"2026-10-03T19:00:00"},{"coin_id":"BTC","open":84842.5,"high":84915.65,"low":84714.0,"close":84749.75,"volume":195.35495,"timestamp":"2026-10-03T20:00:00"},{"coin_id":"BTC","open":84749.76,"high":84773.89,"low":84558.0,"close":84715.15,"volume":288.71382,"timestamp":"2026-10-03T21:00:00"},{"coin_id":"BTC","open":84715.15,"high":84805.0,"low":84693.73,"close":84776.01,"volume":382.2788,"timestamp":"2026-10-03T22:00:00"},{"coin_id":"BTC","open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56,"volume":919.47834,"timestamp":"2026-10-03T23:00:00"},{"coin_id":"BTC","open":84753.57,"high":84871.34,"low":84753.56,"close":84790.0,"volume":385.03292,"timestamp":"2026-10-04T00:00:00"},{"coin_id":"BTC","open":84790.0,"high":84815.09,"low":84719.99,"close":84802.59,"volume":191.4151,"timestamp":"2026-10-04T01:00:00"},{"coin_id":"BTC","open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17,"volume":278.14026,"timestamp":"2026-10-04T02:00:00"},{"coin_id":"BTC","open":84802.17,"high":84890.0,"low":84796.41,"close":84840.87,"volume":226.78471,"timestamp":"2026-10-04T03:00:00"},{"coin_id":"BTC","open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94,"volume":75.91338,"timestamp":"2026-10-04T04:00:00"},{"coin_id":"BTC","open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01,"volume":226.7738,"timestamp":"2026-10-04T05:00:00"},{"coin_id":"BTC","open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74,"volume":295.71975,"timestamp":"2026-10-04T06:00:00"},{"coin_id":"BTC","open":85031.74,"high":85112.65,"low":84924.51,"close":85106.0,"volume":244.47366,"timestamp":"2026-10-04T07:00:00"},{"coin_id":"BTC","open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48,"volume":321.07586,"timestamp":"2026-10-04T08:00:00"},{"coin_id":"BTC","open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84,"volume":335.31305,"timestamp":"2026-10-04T09:00:00"},{"coin_id":"BTC","open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01,"volume":336.01948,"timestamp":"2026-10-04T10:00:00"},{"coin_id":"BTC","open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46,"volume":251.80423,"timestamp":"2026-10-04T11:00:00"},{"coin_id":"BTC","open":85309.47,"high":85389.0,"low":85097.19,"close":85127.94,"volume":359.28965,"timestamp":"2026-10-04T12:00:00"},{"coin_id":"BTC","open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14,"volume":218.78092,"timestamp":"2026-10-04T13:00:00"},{"coin_id":"BTC","open":85241.15,"high":85280.0,"low":85094.0,"close":85278.44,"volume":259.5112,"timestamp":"2026-10-04T14:00:00"},{"coin_id":"BTC","open":85278.45,"high":85470.0,"low":85242.65,"close":85256.01,"volume":287.83382,"timestamp":"2026-10-04T15:00:00"},{"coin_id":"BTC","open":85256.01,"high":85433.16,"low":85178.49,"close":85374.0,"volume":195.74952,"timestamp":"2026-10-04T16:00:00"},{"coin_id":"BTC","open":85374.0,"high":85454.01,"low":85317.84,"close":85319.53,"volume":159.08745,"timestamp":"2026-10-04T17:00:00"},{"coin_id":"BTC","open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84,"volume":134.17639,"timestamp":"2026-10-04T18:00:00"},{"coin_id":"BTC","open":85338.84,"high":85574.01,"low":85338.82,"close":85428.0,"volume":258.95128,"timestamp":"2026-10-04T19:00:00"},{"coin_id":"BTC","open":85428.0,"high":85876.84,"low":85396.32,"close":85824.44,"volume":378.12584,"timestamp":"2026-10-04T20:00:00"},{"coin_id":"BTC","open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42,"volume":538.27693,"timestamp":"2026-10-04T21:00:00"},{"coin_id":"BTC","open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01,"volume":1218.87676,"timestamp":"2026-10-04T22:00:00"},{"coin_id":"BTC","open":86428.01,"high":86800.0,"low":86396.0,"close":86530.0,"volume":815.98799,"timestamp":"2026-10-04T23:00:00"},{"coin_id":"BTC","open":86530.0,"high":86710.56,"low":86200.0,"close":86652.46,"volume":686.05472,"timestamp":"2026-10-05T00:00:00"},{"coin_id":"BTC","open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31,"volume":1157.27858,"timestamp":"2026-10-05T01:00:00"},{"coin_id":"BTC","open":86615.31,"high":86728.52,"low":86410.0,"close":86522.0,"volume":747.2868,"timestamp":"2026-10-05T02:00:00"},{"coin_id":"BTC","open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03,"volume":494.75767,"timestamp":"2026-10-05T03:00:00"},{"coin_id":"BTC","open":86085.02,"high":86142.56,"low":85485.0,"close":85538.02,"volume":896.91557,"timestamp":"2026-10-05T04:00:00"},{"coin_id":"BTC","open":85538.02,"high":85784.01,"low":85412.0,"close":85767.57,"volume":673.05079,"timestamp":"2026-10-05T05:00:00"},{"coin_id":"BTC","open":85767.58,"high":86365.46,"low":85767.57,"close":86260.0,"volume":619.08466,"timestamp":"2026-10-05T06:00:00"},{"coin_id":"BTC","open":86260.01,"high":86488.01,"low":86144.0,"close":86252.76,"volume":700.925,"timestamp":"2026-10-05T07:00:00"},{"coin_id":"BTC","open":86252.76,"high":86498.5,"low":86060.12,"close":86211.0,"volume":575.99899,"timestamp":"2026-10-05T08:00:00"},{"coin_id":"BTC","open":86211.0,"high":86224.01,"low":85776.58,"close":85970.99,"volume":903.50235,"timestamp":"2026-10-05T09:00:00"},{"coin_id":"BTC","open":85970.99,"high":86206.01,"low":85960.0,"close":86117.14,"volume":427.17971,"timestamp":"2026-10-05T10:00:00"},{"coin_id":"BTC","open":86117.15,"high":86270.01,"low":85910.69,"close":86216.0,"volume":388.85881,"timestamp":"2026-10-05T11:00:00"},{"coin_id":"BTC","open":86216.01,"high":86216.01,"low":85844.0,"close":85904.01,"volume":358.75897,"timestamp":"2026-10-05T12:00:00"},{"coin_id":"BTC","open":85904.0,"high":86489.98,"low":85812.0,"close":86432.01,"volume":964.00693,"timestamp":"2026-10-05T13:00:00"},{"coin_id":"BTC","open":86432.0,"high":86725.12,"low":85450.0,"close":85645.26,"volume":2137.96527,"timestamp":"2026-10-05T14:00:00"},{"coin_id":"BTC","open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78,"volume":1061.35364,"timestamp":"2026-10-05T15:00:00"},{"coin_id":"BTC","open":85269.79,"high":85330.7,"low":84972.01,"close":85300.0,"volume":823.59491,"timestamp":"2026-10-05T16:00:00"},{"coin_id":"BTC","open":85300.0,"high":85440.0,"low":85210.27,"close":85429.24,"volume":373.32198,"timestamp":"2026-10-05T17:00:00"},{"coin_id":"BTC","open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14,"volume":452.68324,"timestamp":"2026-10-05T18:00:00"},{"coin_id":"BTC","open":85649.15,"high":85795.52,"low":85553.99,"close":85724.0,"volume":342.49756,"timestamp":"2026-10-05T19:00:00"},{"coin_id":"BTC","open":85724.0,"high":85860.0,"low":85644.0,"close":85783.94,"volume":259.18648,"timestamp":"2026-10-05T20:00:00"},{"coin_id":"BTC","open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99,"volume":311.44555,"timestamp":"2026-10-05T21:00:00"},{"coin_id":"BTC","open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01,"volume":467.3231,"timestamp":"2026-10-05T22:00:00"},{"coin_id":"BTC","open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87,"volume":363.74482,"timestamp":"2026-10-05T23:00:00"},{"coin_id":"BTC","open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01,"volume":560.80792,"timestamp":"2026-10-06T00:00:00"},{"coin_id":"BTC","open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92,"volume":452.9328,"timestamp":"2026-10-06T01:00:00"},{"coin_id":"BTC","open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93,"volume":331.14617,"timestamp":"2026-10-06T02:00:00"},{"coin_id":"BTC","open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27,"volume":295.14289,"timestamp":"2026-10-06T03:00:00"},{"coin_id":"BTC","open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01,"volume":258.50365,"timestamp":"2026-10-06T04:00:00"},{"coin_id":"BTC","open":85624.0,"high":85749.11,"low":85512.0,"close":85518.35,"volume":243.68541,"timestamp":"2026-10-06T05:00:00"},{"coin_id":"BTC","open":85518.36,"high":85518.36,"low":85136.11,"close":85310.0,"volume":522.06206,"timestamp":"2026-10-06T06:00:00"},{"coin_id":"BTC","open":85310.0,"high":85636.32,"low":85280.0,"close":85555.0,"volume":850.06811,"timestamp":"2026-10-06T07:00:00"},{"coin_id":"BTC","open":85555.01,"high":86068.01,"low":85550.0,"close":86026.89,"volume":592.31543,"timestamp":"2026-10-06T08:00:00"},{"coin_id":"BTC","open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01,"volume":734.42688,"timestamp":"2026-10-06T09:00:00"},{"coin_id":"BTC","open":85992.0,"high":86265.09,"low":85956.46,"close":86157.15,"volume":520.78887,"timestamp":"2026-10-06T10:00:00"},{"coin_id":"BTC","open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01,"volume":527.5608,"timestamp":"2026-10-06T11:00:00"},{"coin_id":"BTC","open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01,"volume":462.38378,"timestamp":"2026-10-06T12:00:00"},{"coin_id":"BTC","open":86214.0,"high":86488.0,"low":85977.9,"close":86324.01,"volume":726.98748,"timestamp":"2026-10-06T13:00:00"},{"coin_id":"BTC","open":86324.01,"high":86626.49,"low":85950.0,"close":86595.61,"volume":1008.47529,"timestamp":"2026-10-06T14:00:00"},{"coin_id":"BTC","open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65,"volume":1184.68567,"timestamp":"2026-10-06T15:00:00"},{"coin_id":"BTC","open":85720.65,"high":85854.3,"low":85572.0,"close":85587.22,"volume":772.03373,"timestamp":"2026-10-06T16:00:00"},{"coin_id":"BTC","open":85587.22,"high":85745.37,"low":85478.0,"close":85719.42,"volume":416.42147,"timestamp":"2026-10-06T17:00:00"},{"coin_id":"BTC","open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07,"volume":407.3522,"timestamp":"2026-10-06T18:00:00"},{"coin_id":"BTC","open":85507.07,"high":85682.95,"low":85421.0,"close":85614.0,"volume":480.39719,"timestamp":"2026-10-06T19:00:00"},{"coin_id":"BTC","open":85614.0,"high":85668.01,"low":85580.0,"close":85611.41,"volume":299.94359,"timestamp":"2026-10-06T20:00:00"},{"coin_id":"BTC","open":85611.42,"high":85621.49,"low":85495.01,"close":85610.0,"volume":275.67074,"timestamp":"2026-10-06T21:00:00"},{"coin_id":"BTC","open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53,"volume":274.20635,"timestamp":"2026-10-06T22:00:00"},{"coin_id":"BTC","open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93,"volume":416.47724,"timestamp":"2026-10-06T23:00:00"},{"coin_id":"BTC","open":85549.94,"high":85598.22,"low":85400.0,"close":85540.01,"volume":264.81787,"timestamp":"2026-10-07T00:00:00"},{"coin_id":"BTC","open":85540.0,"high":85540.01,"low":84372.0,"close":84391.56,"volume":1034.4057,"timestamp":"2026-10-07T01:00:00"},{"coin_id":"BTC","open":84391.49,"high":84533.27,"low":83577.0,"close":83868.41,"volume":2203.47934,"timestamp":"2026-10-07T02:00:00"},{"coin_id":"BTC","open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39,"volume":616.12594,"timestamp":"2026-10-07T03:00:00"},{"coin_id":"BTC","open":84150.39,"high":84219.68,"low":84044.0,"close":84103.06,"volume":484.23085,"timestamp":"2026-10-07T04:00:00"},{"coin_id":"BTC","open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85,"volume":438.74169,"timestamp":"2026-10-07T05:00:00"},{"coin_id":"BTC","open":84332.84,"high":84379.31,"low":84144.0,"close":84229.67,"volume":881.94483,"timestamp":"2026-10-07T06:00:00"},{"coin_id":"BTC","open":84229.68,"high":84309.89,"low":84104.0,"close":84145.17,"volume":1073.70683,"timestamp":"2026-10-07T07:00:00"},{"coin_id":"BTC","open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42,"volume":2009.58599,"timestamp":"2026-10-07T08:00:00"},{"coin_id":"BTC","open":83952.41,"high":84002.83,"low":83650.0,"close":83804.0,"volume":1951.79021,"timestamp":"2026-10-07T09:00:00"},{"coin_id":"BTC","open":83804.0,"high":83936.01,"low":83442.0,"close":83747.06,"volume":918.39173,"timestamp":"2026-10-07T10:00:00"},{"coin_id":"BTC","open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15,"volume":682.68591,"timestamp":"2026-10-07T11:00:00"},{"coin_id":"BTC","open":83740.15,"high":83766.55,"low":83422.0,"close":83491.97,"volume":898.29645,"timestamp":"2026-10-07T12:00:00"},{"coin_id":"BTC","open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01,"volume":1998.78131,"timestamp":"2026-10-07T13:00:00"},{"coin_id":"BTC","open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45,"volume":986.7245,"timestamp":"2026-10-07T14:00:00"},{"coin_id":"BTC","open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24,"volume":880.78003,"timestamp":"2026-10-07T15:00:00"},{"coin_id":"BTC","open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09,"volume":623.34278,"timestamp":"2026-10-07T16:00:00"},{"coin_id":"BTC","open":83386.09,"high":83630.02,"low":83062.0,"close":83158.99,"volume":610.64856,"timestamp":"2026-10-07T17:00:00"},{"coin_id":"BTC","open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02,"volume":422.53023,"timestamp":"2026-10-07T18:00:00"},{"coin_id":"BTC","open":83422.02,"high":83521.76,"low":83310.0,"close":83434.68,"volume":360.13042,"timestamp":"2026-10-07T19:00:00"},{"coin_id":"BTC","open":83434.67,"high":83606.01,"low":83330.0,"close":83432.01,"volume":330.86246,"timestamp":"2026-10-07T20:00:00"},{"coin_id":"BTC","open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21,"volume":304.49056,"timestamp":"2026-10-07T21:00:00"},{"coin_id":"BTC","open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89,"volume":390.5841,"timestamp":"2026-10-07T22:00:00"},{"coin_id":"BTC","open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81,"volume":471.00547,"timestamp":"2026-10-07T23:00:00"},{"coin_id":"BTC","open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84,"volume":590.43956,"timestamp":"2026-10-08T00:00:00"},{"coin_id":"BTC","open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21,"volume":579.56591,"timestamp":"2026-10-08T01:00:00"},{"coin_id":"BTC","open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01,"volume":520.13333,"timestamp":"2026-10-08T02:00:00"},{"coin_id":"BTC","open":83168.01,"high":83200.0,"low":82650.0,"close":82757.0,"volume":826.59578,"timestamp":"2026-10-08T03:00:00"},{"coin_id":"BTC","open":82757.0,"high":82935.66,"low":82227.56,"close":82652.01,"volume":1565.85691,"timestamp":"2026-10-08T04:00:00"},{"coin_id":"BTC","open":82652.0,"high":83035.6,"low":82572.0,"close":82684.01,"volume":587.5316,"timestamp":"2026-10-08T05:00:00"},{"coin_id":"BTC","open":82684.0,"high":82950.01,"low":82506.6,"close":82885.38,"volume":588.47803,"timestamp":"2026-10-08T06:00:00"},{"coin_id":"BTC","open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75,"volume":640.23144,"timestamp":"2026-10-08T07:00:00"},{"coin_id":"BTC","open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05,"volume":662.97603,"timestamp":"2026-10-08T08:00:00"},{"coin_id":"BTC","open":82866.05,"high":83167.86,"low":82818.0,"close":83119.48,"volume":599.08502,"timestamp":"2026-10-08T09:00:00"},{"coin_id":"BTC","open":83119.49,"high":83170.0,"low":82592.56,"close":82734.0,"volume":477.95735,"timestamp":"2026-10-08T10:00:00"},{"coin_id":"BTC","open":82734.0,"high":82734.0,"low":82318.0,"close":82506.01,"volume":756.56268,"timestamp":"2026-10-08T11:00:00"},{"coin_id":"BTC","open":82506.0,"high":82509.46,"low":81989.44,"close":82310.0,"volume":1202.58518,"timestamp":"2026-10-08T12:00:00"},{"coin_id":"BTC","open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01,"volume":1302.6414,"timestamp":"2026-10-08T13:00:00"},{"coin_id":"BTC","open":82182.01,"high":82776.01,"low":82132.0,"close":82704.0,"volume":941.25068,"timestamp":"2026-10-08T14:00:00"},{"coin_id":"BTC","open":82704.0,"high":82704.0,"low":80914.23,"close":81037.99,"volume":3003.64392,"timestamp":"2026-10-08T15:00:00"},{"coin_id":"BTC","open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84,"volume":1976.4504,"timestamp":"2026-10-08T16:00:00"},{"coin_id":"BTC","open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46,"volume":1589.85315,"timestamp":"2026-10-08T17:00:00"},{"coin_id":"BTC","open":80748.46,"high":81562.01,"low":80543.89,"close":81512.0,"volume":1060.20846,"timestamp":"2026-10-08T18:00:00"},{"coin_id":"BTC","open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52,"volume":582.42161,"timestamp":"2026-10-08T19:00:00"},{"coin_id":"BTC","open":81775.52,"high":81891.35,"low":81706.0,"close":81814.0,"volume":433.78449,"timestamp":"2026-10-08T20:00:00"},{"coin_id":"BTC","open":81814.0,"high":81814.01,"low":81617.99,"close":81713.98,"volume":411.87339,"timestamp":"2026-10-08T21:00:00"},{"coin_id":"BTC","open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73,"volume":340.15492,"timestamp":"2026-10-08T22:00:00"},{"coin_id":"BTC","open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45,"volume":436.6804,"timestamp":"2026-10-08T23:00:00"},{"coin_id":"BTC","open":81754.46,"high":81910.45,"low":81704.0,"close":81808.0,"volume":432.47949,"timestamp":"2026-10-09T00:00:00"},{"coin_id":"BTC","open":81808.0,"high":81996.01,"low":81603.52,"close":81974.0,"volume":418.08195,"timestamp":"2026-10-09T01:00:00"},{"coin_id":"BTC","open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4,"volume":715.67476,"timestamp":"2026-10-09T02:00:00"},{"coin_id":"BTC","open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72,"volume":520.11222,"timestamp":"2026-10-09T03:00:00"},{"coin_id":"BTC","open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01,"volume":450.99332,"timestamp":"2026-10-09T04:00:00"},{"coin_id":"BTC","open":82250.0,"high":82617.23,"low":82224.84,"close":82352.39,"volume":398.86148,"timestamp":"2026-10-09T05:00:00"},{"coin_id":"BTC","open":82352.39,"high":82660.0,"low":82352.38,"close":82574.75,"volume":379.65907,"timestamp":"2026-10-09T06:00:00"},{"coin_id":"BTC","open":82574.75,"high":82666.0,"low":82494.0,"close":82664.01,"volume":488.05787,"timestamp":"2026-10-09T07:00:00"},{"coin_id":"BTC","open":82664.01,"high":82749.5,"low":82522.0,"close":82704.0,"volume":674.70033,"timestamp":"2026-10-09T08:00:00"},{"coin_id":"BTC","open":82704.0,"high":82704.01,"low":82550.0,"close":82658.01,"volume":283.97863,"timestamp":"2026-10-09T09:00:00"},{"coin_id":"BTC","open":82658.01,"high":82726.41,"low":82400.0,"close":82567.04,"volume":413.30955,"timestamp":"2026-10-09T10:00:00"},{"coin_id":"BTC","open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82,"volume":938.34592,"timestamp":"2026-10-09T11:00:00"},{"coin_id":"BTC","open":83246.82,"high":83418.0,"low":82935.14,"close":83031.68,"volume":664.76841,"timestamp":"2026-10-09T12:00:00"},{"coin_id":"BTC","open":83031.69,"high":83172.01,"low":82492.0,"close":82627.6,"volume":754.96949,"timestamp":"2026-10-09T13:00:00"},{"coin_id":"BTC","open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2,"volume":838.45625,"timestamp":"2026-10-09T14:00:00"},{"coin_id":"BTC","open":83040.2,"high":83084.01,"low":82822.0,"close":82884.0,"volume":486.68178,"timestamp":"2026-10-09T15:00:00"},{"coin_id":"BTC","open":82884.0,"high":83016.0,"low":82716.69,"close":82746.0,"volume":436.70764,"timestamp":"2026-10-09T16:00:00"},{"coin_id":"BTC","open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85,"volume":359.21203,"timestamp":"2026-10-09T17:00:00"},{"coin_id":"BTC","open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73,"volume":452.49351,"timestamp":"2026-10-09T18:00:00"},{"coin_id":"BTC","open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03,"volume":279.85056,"timestamp":"2026-10-09T19:00:00"},{"coin_id":"BTC","open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01,"volume":224.5927,"timestamp":"2026-10-09T20:00:00"},{"coin_id":"BTC","open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78,"volume":401.57197,"timestamp":"2026-10-09T21:00:00"},{"coin_id":"BTC","open":82536.79,"high":82647.51,"low":82446.0,"close":82635.95,"volume":458.45166,"timestamp":"2026-10-09T22:00:00"},{"coin_id":"BTC","open":82635.94,"high":82686.0,"low":82580.68,"close":82635.55,"volume":829.60204,"timestamp":"2026-10-09T23:00:00"},{"coin_id":"BTC","open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35,"volume":555.22556,"timestamp":"2026-10-10T00:00:00"},{"coin_id":"BTC","open":82564.35,"high":82767.71,"low":82564.34,"close":82694.0,"volume":328.08525,"timestamp":"2026-10-10T01:00:00"},{"coin_id":"BTC","open":82694.0,"high":82724.94,"low":82614.02,"close":82619.96,"volume":199.04239,"timestamp":"2026-10-10T02:00:00"},{"coin_id":"BTC","open":82619.96,"high":82646.27,"low":82560.0,"close":82596.83,"volume":113.92124,"timestamp":"2026-10-10T03:00:00"},{"coin_id":"BTC","open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87,"volume":183.90704,"timestamp":"2026-10-10T04:00:00"},{"coin_id":"BTC","open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01,"volume":233.16412,"timestamp":"2026-10-10T05:00:00"},{"coin_id":"BTC","open":82844.0,"high":82892.01,"low":82709.06,"close":82738.01,"volume":241.96082,"timestamp":"2026-10-10T06:00:00"},{"coin_id":"BTC","open":82738.01,"high":82937.49,"low":82640.0,"close":82807.47,"volume":882.84628,"timestamp":"2026-10-10T07:00:00"},{"coin_id":"BTC","open":82807.47,"high":82871.84,"low":82781.23,"close":82850.0,"volume":399.46664,"timestamp":"2026-10-10T08:00:00"},{"coin_id":"BTC","open":82850.0,"high":82951.88,"low":82840.48,"close":82859.12,"volume":376.31962,"timestamp":"2026-10-10T09:00:00"},{"coin_id":"BTC","open":82859.12,"high":82883.16,"low":82789.88,"close":82863.0,"volume":469.42772,"timestamp":"2026-10-10T10:00:00"},{"coin_id":"BTC","open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71,"volume":303.51382,"timestamp":"2026-10-10T11:00:00"},{"coin_id":"BTC","open":82879.71,"high":82890.01,"low":82808.0,"close":82808.0,"volume":271.89747,"timestamp":"2026-10-10T12:00:00"},{"coin_id":"BTC","open":82808.01,"high":82860.0,"low":82781.81,"close":82830.26,"volume":239.58563,"timestamp":"2026-10-10T13:00:00"},{"coin_id":"BTC","open":82830.25,"high":83080.98,"low":82778.0,"close":82987.14,"volume":456.16263,"timestamp":"2026-10-10T14:00:00"},{"coin_id":"BTC","open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75,"volume":265.44605,"timestamp":"2026-10-10T15:00:00"},{"coin_id":"BTC","open":83048.75,"high":83079.12,"low":82968.0,"close":83011.69,"volume":196.18517,"timestamp":"2026-10-10T16:00:00"},{"coin_id":"BTC","open":83011.69,"high":83173.29,"low":83011.68,"close":83118.0,"volume":214.8362,"timestamp":"2026-10-10T17:00:00"},{"coin_id":"BTC","open":83118.0,"high":83141.45,"low":82995.88,"close":83034.01,"volume":241.96038,"timestamp":"2026-10-10T18:00:00"},{"coin_id":"BTC","open":83034.02,"high":83095.94,"low":83034.0,"close":83085.43,"volume":105.73292,"timestamp":"2026-10-10T19:00:00"},{"coin_id":"BTC","open":83085.44,"high":83100.0,"low":83030.0,"close":83040.01,"volume":146.3641,"timestamp":"2026-10-10T20:00:00"},{"coin_id":"BTC","open":83040.0,"high":83096.75,"low":83019.39,"close":83040.0,"volume":242.80087,"timestamp":"2026-10-10T21:00:00"},{"coin_id":"BTC","open":83040.0,"high":83090.36,"low":82932.01,"close":83088.01,"volume":538.60266,"timestamp":"2026-10-10T22:00:00"},{"coin_id":"BTC","open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36,"volume":231.26723,"timestamp":"2026-10-10T23:00:00"},{"coin_id":"BTC","open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04,"volume":163.91515,"timestamp":"2026-10-11T00:00:00"},{"coin_id":"BTC","open":82968.04,"high":83076.01,"low":82934.0,"close":83037.63,"volume":114.13698,"timestamp":"2026-10-11T01:00:00"},{"coin_id":"BTC","open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39,"volume":226.07238,"timestamp":"2026-10-11T02:00:00"},{"coin_id":"BTC","open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01,"volume":229.68244,"timestamp":"2026-10-11T03:00:00"},{"coin_id":"BTC","open":82820.0,"high":83036.96,"low":82804.65,"close":83028.18,"volume":386.33423,"timestamp":"2026-10-11T04:00:00"},{"coin_id":"BTC","open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66,"volume":218.70865,"timestamp":"2026-10-11T05:00:00"},{"coin_id":"BTC","open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65,"volume":232.82292,"timestamp":"2026-10-11T06:00:00"},{"coin_id":"BTC","open":83170.66,"high":83234.0,"low":83007.22,"close":83025.02,"volume":262.87765,"timestamp":"2026-10-11T07:00:00"},{"coin_id":"BTC","open":83025.03,"high":83100.0,"low":82986.08,"close":83047.0,"volume":167.28184,"timestamp":"2026-10-11T08:00:00"},{"coin_id":"BTC","open":83047.0,"high":83129.13,"low":82988.68,"close":83040.0,"volume":200.21268,"timestamp":"2026-10-11T09:00:00"},{"coin_id":"BTC","open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71,"volume":235.56716,"timestamp":"2026-10-11T10:00:00"},{"coin_id":"BTC","open":82991.7,"high":83202.66,"low":82991.7,"close":83164.0,"volume":205.78839,"timestamp":"2026-10-11T11:00:00"},{"coin_id":"BTC","open":83164.01,"high":83258.65,"low":83112.0,"close":83112.01,"volume":267.29777,"timestamp":"2026-10-11T12:00:00"},{"coin_id":"BTC","open":83112.01,"high":83120.01,"low":83046.0,"close":83083.1,"volume":229.27627,"timestamp":"2026-10-11T13:00:00"},{"coin_id":"BTC","open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92,"volume":396.9963,"timestamp":"2026-10-11T14:00:00"},{"coin_id":"BTC","open":83129.91,"high":84000.0,"low":83124.92,"close":83908.89,"volume":838.66322,"timestamp":"2026-10-11T15:00:00"},{"coin_id":"BTC","open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01,"volume":831.44922,"timestamp":"2026-10-11T16:00:00"},{"coin_id":"BTC","open":83916.0,"high":84199.0,"low":83771.38,"close":83824.0,"volume":419.85097,"timestamp":"2026-10-11T17:00:00"},{"coin_id":"BTC","open":83824.0,"high":83909.34,"low":83572.96,"close":83678.01,"volume":314.56204,"timestamp":"2026-10-11T18:00:00"},{"coin_id":"BTC","open":83678.01,"high":83762.24,"low":83650.0,"close":83669.23,"volume":149.50753,"timestamp":"2026-10-11T19:00:00"},{"coin_id":"BTC","open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72,"volume":136.67777,"timestamp":"2026-10-11T20:00:00"}],"source":"database","error":null,"from_cache":false}